Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.38 | 7.46 | 7.32 | 7.37 | 11.11 Million |
| 19 Jul, 2024 | 7.49 | 7.55 | 7.38 | 7.41 | 13.07 Million |
| 18 Jul, 2024 | 7.58 | 7.63 | 7.45 | 7.48 | 13.43 Million |
| 17 Jul, 2024 | 7.74 | 7.78 | 7.55 | 7.66 | 17.04 Million |
| 16 Jul, 2024 | 7.91 | 7.98 | 7.63 | 7.8 | 20.34 Million |
| 15 Jul, 2024 | 7.89 | 7.99 | 7.83 | 7.95 | 12.81 Million |
| 12 Jul, 2024 | 7.95 | 8.07 | 7.94 | 7.99 | 10.08 Million |
| 11 Jul, 2024 | 7.89 | 8.05 | 7.79 | 8.05 | 25.99 Million |
| 10 Jul, 2024 | 7.67 | 7.94 | 7.61 | 7.7 | 17.39 Million |
| 09 Jul, 2024 | 7.59 | 7.79 | 7.42 | 7.75 | 21.86 Million |
GSS
BOA
0HVP
0687
EUCA4
9543