Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.0 | 7.15 | 6.91 | 6.91 | 14.9 Million |
| 02 Aug, 2024 | 7.07 | 7.16 | 7.0 | 7.01 | 13.91 Million |
| 01 Aug, 2024 | 7.18 | 7.28 | 7.06 | 7.1 | 13.64 Million |
| 31 Jul, 2024 | 6.81 | 7.22 | 6.78 | 7.19 | 23.8 Million |
| 30 Jul, 2024 | 6.85 | 6.88 | 6.8 | 6.83 | 9.59 Million |
| 29 Jul, 2024 | 7.0 | 7.04 | 6.85 | 6.88 | 13.18 Million |
| 26 Jul, 2024 | 6.93 | 7.04 | 6.91 | 7.0 | 13.58 Million |
| 25 Jul, 2024 | 6.9 | 7.02 | 6.86 | 6.94 | 13.78 Million |
| 24 Jul, 2024 | 6.95 | 7.06 | 6.91 | 6.92 | 16.88 Million |
| 23 Jul, 2024 | 7.37 | 7.4 | 6.95 | 6.95 | 25.77 Million |
GSS
BOA
0HVP
0687
EUCA4
9543