Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.61 | 3.62 | 3.57 | 3.58 | 13.26 Million |
| 28 Sep, 2023 | 3.59 | 3.63 | 3.58 | 3.62 | 9.9 Million |
| 27 Sep, 2023 | 3.59 | 3.61 | 3.57 | 3.58 | 10.43 Million |
| 26 Sep, 2023 | 3.6 | 3.6 | 3.57 | 3.58 | 8.09 Million |
| 25 Sep, 2023 | 3.63 | 3.64 | 3.58 | 3.59 | 12.33 Million |
| 22 Sep, 2023 | 3.59 | 3.63 | 3.55 | 3.63 | 13.47 Million |
| 21 Sep, 2023 | 3.63 | 3.64 | 3.59 | 3.59 | 12.69 Million |
| 20 Sep, 2023 | 3.68 | 3.68 | 3.62 | 3.62 | 11.24 Million |
| 19 Sep, 2023 | 3.67 | 3.69 | 3.65 | 3.68 | 10.16 Million |
| 18 Sep, 2023 | 3.67 | 3.68 | 3.62 | 3.67 | 9.81 Million |
TOP
BAERW
SRCRF
600735
29M
SPR