Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.19 | 3.24 | 3.17 | 3.23 | 16.64 Million |
| 01 Dec, 2023 | 3.17 | 3.2 | 3.16 | 3.19 | 11.45 Million |
| 30 Nov, 2023 | 3.2 | 3.21 | 3.16 | 3.17 | 11.19 Million |
| 29 Nov, 2023 | 3.23 | 3.24 | 3.18 | 3.19 | 14.95 Million |
| 28 Nov, 2023 | 3.23 | 3.25 | 3.21 | 3.24 | 10.62 Million |
| 27 Nov, 2023 | 3.25 | 3.25 | 3.2 | 3.23 | 13.1 Million |
| 24 Nov, 2023 | 3.28 | 3.28 | 3.24 | 3.24 | 12.32 Million |
| 23 Nov, 2023 | 3.25 | 3.28 | 3.23 | 3.27 | 11.99 Million |
| 22 Nov, 2023 | 3.28 | 3.29 | 3.25 | 3.25 | 10.7 Million |
| 21 Nov, 2023 | 3.26 | 3.31 | 3.26 | 3.28 | 17.78 Million |
TOP
BAERW
SRCRF
600735
29M
SPR