Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.1 | 3.11 | 3.03 | 3.05 | 20.38 Million |
| 27 Dec, 2024 | 3.02 | 3.11 | 3.01 | 3.1 | 27.19 Million |
| 26 Dec, 2024 | 3.02 | 3.05 | 3.0 | 3.01 | 15.69 Million |
| 25 Dec, 2024 | 3.08 | 3.09 | 3.01 | 3.04 | 20.84 Million |
| 24 Dec, 2024 | 3.03 | 3.1 | 3.02 | 3.08 | 24.34 Million |
| 23 Dec, 2024 | 3.08 | 3.09 | 3.01 | 3.02 | 29.55 Million |
| 20 Dec, 2024 | 3.13 | 3.15 | 3.08 | 3.1 | 24.62 Million |
| 19 Dec, 2024 | 3.16 | 3.16 | 3.08 | 3.13 | 32.63 Million |
| 18 Dec, 2024 | 3.19 | 3.23 | 3.16 | 3.18 | 20.85 Million |
| 17 Dec, 2024 | 3.27 | 3.29 | 3.16 | 3.19 | 33.42 Million |
TOP
BAERW
SRCRF
600735
29M
SPR