Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.48 | 3.53 | 3.43 | 3.47 | 74.97 Million |
| 12 Feb, 2025 | 3.55 | 3.58 | 3.43 | 3.5 | 125.63 Million |
| 11 Feb, 2025 | 3.48 | 3.8 | 3.48 | 3.67 | 175.41 Million |
| 10 Feb, 2025 | 3.47 | 3.53 | 3.4 | 3.45 | 71.01 Million |
| 07 Feb, 2025 | 3.35 | 3.53 | 3.32 | 3.46 | 103.85 Million |
| 06 Feb, 2025 | 3.34 | 3.38 | 3.28 | 3.36 | 73.9 Million |
| 05 Feb, 2025 | 3.3 | 3.47 | 3.23 | 3.36 | 105.58 Million |
| 27 Jan, 2025 | 3.22 | 3.31 | 3.15 | 3.15 | 50.27 Million |
| 24 Jan, 2025 | 3.18 | 3.21 | 3.14 | 3.19 | 41.69 Million |
| 23 Jan, 2025 | 3.25 | 3.31 | 3.16 | 3.16 | 49.9 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI