Hengtong Optic-Electric Co., Ltd. (600487.SS)

CNY 15.41

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.47 12.53 11.86 11.86 79.98 Million
27 Feb, 2024 11.86 12.43 11.83 12.42 79.09 Million
26 Feb, 2024 11.9 12.0 11.83 11.9 33.35 Million
23 Feb, 2024 11.94 11.98 11.81 11.93 37.37 Million
22 Feb, 2024 11.79 11.98 11.79 11.92 34.94 Million
21 Feb, 2024 11.68 12.04 11.65 11.82 47.36 Million
20 Feb, 2024 11.79 11.81 11.66 11.77 28.83 Million
19 Feb, 2024 11.9 11.95 11.62 11.85 46.47 Million
08 Feb, 2024 11.5 11.74 11.41 11.72 54.12 Million
07 Feb, 2024 11.26 11.48 11.16 11.33 40.3 Million