CNY 16.5
(5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 14.96 | 14.99 | 14.72 | 14.8 | 21.37 Million |
18 Sep, 2024 | 14.65 | 14.96 | 14.43 | 14.9 | 24.44 Million |
13 Sep, 2024 | 14.66 | 15.05 | 14.58 | 14.67 | 26.98 Million |
12 Sep, 2024 | 14.84 | 15.07 | 14.52 | 14.57 | 27.03 Million |
11 Sep, 2024 | 14.27 | 14.96 | 14.22 | 14.77 | 40.31 Million |
10 Sep, 2024 | 14.29 | 14.42 | 14.16 | 14.33 | 40.31 Million |
09 Sep, 2024 | 14.2 | 14.49 | 14.13 | 14.37 | 24.23 Million |
08 Sep, 2024 | 14.2 | 14.49 | 14.13 | 14.37 | 24.23 Million |
06 Sep, 2024 | 14.53 | 14.57 | 14.1 | 14.16 | 24.21 Million |
05 Sep, 2024 | 14.65 | 14.69 | 14.39 | 14.49 | 24.21 Million |
PMI
CRD
2365
RBSH
4299
ALMCE