Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 52.05 | 53.65 | 52.0 | 53.45 | 4 Million |
| 07 Mar, 2025 | 51.78 | 52.7 | 51.55 | 52.11 | 1.98 Million |
| 06 Mar, 2025 | 51.35 | 51.98 | 51.04 | 51.84 | 1.94 Million |
| 05 Mar, 2025 | 51.8 | 52.0 | 50.77 | 51.32 | 2.59 Million |
| 04 Mar, 2025 | 51.2 | 51.95 | 51.01 | 51.8 | 2.4 Million |
| 03 Mar, 2025 | 50.75 | 51.72 | 50.7 | 51.42 | 2.4 Million |
| 28 Feb, 2025 | 50.88 | 51.47 | 50.65 | 50.87 | 1.88 Million |
| 27 Feb, 2025 | 50.9 | 51.33 | 50.23 | 51.15 | 3.05 Million |
| 26 Feb, 2025 | 51.22 | 51.6 | 50.59 | 50.92 | 2.92 Million |
| 25 Feb, 2025 | 52.13 | 52.39 | 51.13 | 51.22 | 2.96 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT