Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 61.6 | 62.88 | 61.53 | 62.15 | 1.53 Million |
| 23 May, 2024 | 62.74 | 63.0 | 61.52 | 61.85 | 2.26 Million |
| 22 May, 2024 | 63.0 | 64.05 | 62.8 | 62.82 | 1.84 Million |
| 21 May, 2024 | 64.36 | 64.72 | 62.92 | 63.36 | 2.54 Million |
| 20 May, 2024 | 64.45 | 66.5 | 64.01 | 64.48 | 3.37 Million |
| 17 May, 2024 | 64.06 | 64.95 | 63.0 | 64.43 | 1.45 Million |
| 16 May, 2024 | 64.45 | 65.14 | 63.81 | 64.14 | 1.86 Million |
| 15 May, 2024 | 63.6 | 64.64 | 62.9 | 64.28 | 2.28 Million |
| 14 May, 2024 | 65.0 | 65.22 | 63.56 | 63.84 | 2.32 Million |
| 13 May, 2024 | 65.2 | 65.65 | 64.0 | 65.22 | 2.25 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT