Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 59.95 | 60.65 | 59.0 | 59.2 | 1.07 Million |
| 06 Jun, 2024 | 60.3 | 60.61 | 59.41 | 59.51 | 1.26 Million |
| 05 Jun, 2024 | 61.15 | 61.92 | 60.02 | 60.2 | 1.73 Million |
| 04 Jun, 2024 | 58.88 | 61.45 | 58.4 | 61.15 | 2.33 Million |
| 03 Jun, 2024 | 59.8 | 60.0 | 58.39 | 58.88 | 2.36 Million |
| 31 May, 2024 | 60.68 | 61.1 | 59.91 | 60.04 | 1.56 Million |
| 30 May, 2024 | 61.36 | 61.79 | 60.46 | 60.77 | 1.24 Million |
| 29 May, 2024 | 61.02 | 61.75 | 60.7 | 61.43 | 1.87 Million |
| 28 May, 2024 | 62.38 | 62.71 | 60.87 | 60.9 | 2.71 Million |
| 27 May, 2024 | 62.35 | 62.81 | 61.45 | 62.58 | 1.48 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT