China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)
CNY 24.96
(0.04%)
CNY 24.96
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17.86 | 18.0 | 17.32 | 17.62 | 10.7 Million |
| 04 Jan, 2024 | 18.1 | 18.2 | 17.78 | 17.86 | 7.79 Million |
| 03 Jan, 2024 | 17.99 | 18.18 | 17.8 | 18.05 | 10.43 Million |
| 02 Jan, 2024 | 18.0 | 18.45 | 17.98 | 18.03 | 14.71 Million |
| 29 Dec, 2023 | 17.3 | 18.15 | 17.24 | 18.01 | 19.84 Million |
| 28 Dec, 2023 | 16.94 | 17.36 | 16.87 | 17.24 | 11.22 Million |
| 27 Dec, 2023 | 16.65 | 17.04 | 16.5 | 16.96 | 9.33 Million |
| 26 Dec, 2023 | 16.92 | 16.94 | 16.45 | 16.7 | 11.73 Million |
| 25 Dec, 2023 | 17.0 | 17.3 | 16.68 | 16.92 | 16.34 Million |
| 22 Dec, 2023 | 16.82 | 17.24 | 16.78 | 16.92 | 13.33 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570