China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)
CNY 24.96
(0.04%)
CNY 24.96
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 17.22 | 17.47 | 17.12 | 17.3 | 9.13 Million |
| 18 Jan, 2024 | 17.46 | 17.47 | 16.82 | 17.31 | 14.44 Million |
| 17 Jan, 2024 | 17.89 | 17.97 | 17.57 | 17.57 | 7.64 Million |
| 16 Jan, 2024 | 17.89 | 18.43 | 17.6 | 17.97 | 14.06 Million |
| 15 Jan, 2024 | 17.76 | 18.17 | 17.67 | 17.88 | 9.44 Million |
| 12 Jan, 2024 | 18.13 | 18.38 | 17.75 | 17.86 | 13 Million |
| 11 Jan, 2024 | 17.26 | 18.25 | 17.24 | 18.13 | 17.23 Million |
| 10 Jan, 2024 | 17.24 | 17.65 | 16.97 | 17.4 | 9.74 Million |
| 09 Jan, 2024 | 16.99 | 17.34 | 16.75 | 17.34 | 12.12 Million |
| 08 Jan, 2024 | 17.41 | 17.5 | 17.0 | 17.01 | 11.17 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570