China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)
CNY 24.96
(0.04%)
CNY 24.96
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 18.71 | 19.68 | 18.57 | 19.3 | 41.39 Million |
| 01 Feb, 2024 | 18.58 | 19.1 | 18.16 | 18.71 | 28.7 Million |
| 31 Jan, 2024 | 18.91 | 19.5 | 18.69 | 19.1 | 30.39 Million |
| 30 Jan, 2024 | 18.77 | 19.79 | 18.77 | 19.08 | 32.71 Million |
| 29 Jan, 2024 | 19.02 | 20.09 | 18.87 | 19.05 | 43.8 Million |
| 26 Jan, 2024 | 19.3 | 19.49 | 18.81 | 19.02 | 44.4 Million |
| 25 Jan, 2024 | 17.07 | 18.88 | 17.07 | 18.88 | 39.39 Million |
| 24 Jan, 2024 | 16.8 | 17.31 | 16.52 | 17.16 | 24.56 Million |
| 23 Jan, 2024 | 15.92 | 16.23 | 15.2 | 16.06 | 11.78 Million |
| 22 Jan, 2024 | 17.18 | 17.2 | 15.96 | 15.96 | 20.49 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570