Ling Yun Industrial Corporation Limited (600480.SS)

CNY 17.51

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9.91 10.33 9.91 10.14 24.2 Million
08 Jan, 2025 10.08 10.16 9.67 10.05 27.83 Million
07 Jan, 2025 10.1 10.16 9.97 10.13 17.1 Million
06 Jan, 2025 9.91 10.24 9.83 10.05 22.16 Million
03 Jan, 2025 10.58 10.61 9.95 9.98 28.89 Million
02 Jan, 2025 10.73 11.05 10.41 10.59 27.1 Million
31 Dec, 2024 11.2 11.25 10.77 10.81 24.45 Million
30 Dec, 2024 11.32 11.38 11.08 11.13 19.63 Million
27 Dec, 2024 11.59 11.6 11.26 11.34 32.29 Million
26 Dec, 2024 11.17 11.6 11.13 11.54 36.27 Million