Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.46 | 5.46 | 5.27 | 5.29 | 12.18 Million |
| 17 Oct, 2023 | 5.5 | 5.54 | 5.42 | 5.44 | 11 Million |
| 16 Oct, 2023 | 5.7 | 5.7 | 5.47 | 5.5 | 16.19 Million |
| 13 Oct, 2023 | 5.77 | 5.77 | 5.62 | 5.68 | 16.23 Million |
| 12 Oct, 2023 | 5.62 | 5.8 | 5.59 | 5.79 | 23.81 Million |
| 11 Oct, 2023 | 5.55 | 5.68 | 5.48 | 5.58 | 17.81 Million |
| 10 Oct, 2023 | 5.48 | 5.59 | 5.46 | 5.5 | 9.45 Million |
| 09 Oct, 2023 | 5.52 | 5.53 | 5.42 | 5.47 | 10.86 Million |
| 28 Sep, 2023 | 5.5 | 5.58 | 5.48 | 5.53 | 10.82 Million |
| 27 Sep, 2023 | 5.36 | 5.57 | 5.33 | 5.47 | 15.32 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM