Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 18.06 | 18.81 | 17.56 | 18.41 | 17.1 Million |
| 25 Feb, 2025 | 17.9 | 18.35 | 17.6 | 18.04 | 21.42 Million |
| 24 Feb, 2025 | 18.13 | 18.74 | 17.81 | 18.39 | 21.42 Million |
| 21 Feb, 2025 | 17.26 | 18.24 | 16.83 | 18.13 | 21.91 Million |
| 20 Feb, 2025 | 17.5 | 17.7 | 16.86 | 17.1 | 12.61 Million |
| 19 Feb, 2025 | 17.15 | 17.99 | 16.99 | 17.61 | 13.63 Million |
| 18 Feb, 2025 | 17.3 | 17.9 | 16.93 | 17.32 | 15.31 Million |
| 17 Feb, 2025 | 16.81 | 18.28 | 16.81 | 17.34 | 18.5 Million |
| 14 Feb, 2025 | 17.0 | 17.41 | 16.72 | 16.95 | 18.24 Million |
| 13 Feb, 2025 | 16.7 | 16.73 | 16.27 | 16.42 | 7.09 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966