Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 16.7 | 16.73 | 16.27 | 16.42 | 7.09 Million |
| 12 Feb, 2025 | 16.38 | 16.76 | 16.37 | 16.75 | 9.67 Million |
| 11 Feb, 2025 | 16.91 | 16.91 | 16.4 | 16.46 | 17.34 Million |
| 10 Feb, 2025 | 15.7 | 17.16 | 15.61 | 17.16 | 9.25 Million |
| 07 Feb, 2025 | 15.5 | 15.88 | 15.3 | 15.6 | 7.39 Million |
| 06 Feb, 2025 | 15.11 | 15.45 | 14.85 | 15.37 | 5.95 Million |
| 05 Feb, 2025 | 14.78 | 15.19 | 14.78 | 15.11 | 4.98 Million |
| 27 Jan, 2025 | 14.9 | 15.06 | 14.6 | 14.6 | 3.91 Million |
| 24 Jan, 2025 | 14.56 | 14.79 | 14.23 | 14.78 | 4.42 Million |
| 23 Jan, 2025 | 14.5 | 14.83 | 14.32 | 14.33 | 4.41 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966