CNY 18.13
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 11.69 | 11.75 | 11.38 | 11.49 | 3.14 Million |
22 Aug, 2024 | 11.79 | 11.93 | 11.47 | 11.52 | 3.33 Million |
21 Aug, 2024 | 11.81 | 12.03 | 11.76 | 11.79 | 3.33 Million |
20 Aug, 2024 | 12.09 | 12.14 | 11.82 | 11.85 | 2.95 Million |
19 Aug, 2024 | 12.07 | 12.33 | 12.0 | 12.15 | 2.95 Million |
18 Aug, 2024 | 12.07 | 12.33 | 12.0 | 12.15 | 2.86 Million |
16 Aug, 2024 | 12.12 | 12.24 | 12.0 | 12.13 | 3.2 Million |
15 Aug, 2024 | 11.9 | 12.23 | 11.82 | 12.09 | 3.2 Million |
14 Aug, 2024 | 12.14 | 12.22 | 11.94 | 12.0 | 2.97 Million |
13 Aug, 2024 | 11.92 | 12.03 | 11.75 | 12.01 | 2.55 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966