Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS)
CNY 8.66
(0.81%)
CNY 8.66
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.66 | 8.68 | 8.6 | 8.66 | 2.91 Million |
| 11 Apr, 2025 | 8.57 | 8.66 | 8.48 | 8.59 | 3.84 Million |
| 10 Apr, 2025 | 8.71 | 8.72 | 8.57 | 8.62 | 7.9 Million |
| 09 Apr, 2025 | 8.5 | 8.66 | 8.28 | 8.56 | 6.82 Million |
| 08 Apr, 2025 | 8.41 | 8.62 | 8.31 | 8.56 | 9.77 Million |
| 07 Apr, 2025 | 8.9 | 8.94 | 8.34 | 8.34 | 15.69 Million |
| 03 Apr, 2025 | 9.21 | 9.34 | 9.19 | 9.27 | 4.46 Million |
| 02 Apr, 2025 | 9.39 | 9.46 | 9.21 | 9.27 | 7.27 Million |
| 01 Apr, 2025 | 9.53 | 9.56 | 9.38 | 9.43 | 8.76 Million |
| 31 Mar, 2025 | 9.5 | 9.7 | 9.43 | 9.48 | 14.34 Million |
012160
8472
F83
6899
SLMAF
W05