Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.83 | 5.87 | 5.71 | 5.82 | 9.53 Million |
| 02 Apr, 2024 | 5.92 | 5.93 | 5.8 | 5.84 | 9.7 Million |
| 01 Apr, 2024 | 5.8 | 5.88 | 5.77 | 5.88 | 10.61 Million |
| 29 Mar, 2024 | 5.67 | 5.79 | 5.61 | 5.77 | 10.14 Million |
| 28 Mar, 2024 | 5.52 | 5.78 | 5.5 | 5.68 | 11.03 Million |
| 27 Mar, 2024 | 5.67 | 5.67 | 5.48 | 5.5 | 8.58 Million |
| 26 Mar, 2024 | 5.57 | 5.68 | 5.55 | 5.67 | 9.84 Million |
| 25 Mar, 2024 | 5.67 | 5.75 | 5.57 | 5.57 | 12.22 Million |
| 22 Mar, 2024 | 5.77 | 5.79 | 5.61 | 5.69 | 11.49 Million |
| 21 Mar, 2024 | 5.79 | 5.8 | 5.7 | 5.78 | 10.17 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR