Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 4.29
(0.23%)
CNY 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.74 | 4.18 | 3.62 | 4.05 | 25.94 Million |
| 05 Feb, 2024 | 4.3 | 4.3 | 3.91 | 3.91 | 27.57 Million |
| 02 Feb, 2024 | 4.55 | 4.63 | 4.17 | 4.34 | 21.42 Million |
| 01 Feb, 2024 | 4.52 | 4.66 | 4.43 | 4.55 | 17.54 Million |
| 31 Jan, 2024 | 4.89 | 4.93 | 4.57 | 4.59 | 26.44 Million |
| 30 Jan, 2024 | 4.99 | 5.11 | 4.91 | 4.93 | 18.79 Million |
| 29 Jan, 2024 | 5.27 | 5.28 | 5.07 | 5.07 | 22.52 Million |
| 26 Jan, 2024 | 5.3 | 5.52 | 5.26 | 5.27 | 34.21 Million |
| 25 Jan, 2024 | 5.02 | 5.26 | 5.0 | 5.26 | 30.51 Million |
| 24 Jan, 2024 | 4.99 | 5.11 | 4.85 | 5.06 | 24.67 Million |
RNSDF
SNT
012800
RN70
4644
DAE