Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 4.21
(-0.71%)
CNY 4.21
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.59 | 5.73 | 5.52 | 5.69 | 76.24 Million |
| 03 Nov, 2023 | 5.5 | 5.84 | 5.49 | 5.67 | 91.87 Million |
| 02 Nov, 2023 | 5.65 | 5.91 | 5.55 | 5.64 | 149.23 Million |
| 01 Nov, 2023 | 4.99 | 5.48 | 4.96 | 5.48 | 45.23 Million |
| 31 Oct, 2023 | 5.1 | 5.14 | 4.95 | 4.98 | 42.64 Million |
| 30 Oct, 2023 | 5.29 | 5.4 | 5.09 | 5.2 | 66.37 Million |
| 27 Oct, 2023 | 5.01 | 5.11 | 4.94 | 5.1 | 15.8 Million |
| 26 Oct, 2023 | 4.96 | 5.05 | 4.86 | 5.03 | 15.48 Million |
| 25 Oct, 2023 | 4.98 | 5.07 | 4.97 | 4.99 | 13.24 Million |
| 24 Oct, 2023 | 4.9 | 5.01 | 4.89 | 4.99 | 10.64 Million |
RNSDF
SNT
012800
RN70
4644
DAE