Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 4.29
(0.23%)
CNY 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.16 | 5.48 | 5.08 | 5.24 | 55.67 Million |
| 12 Mar, 2024 | 5.1 | 5.17 | 5.0 | 5.14 | 29.03 Million |
| 11 Mar, 2024 | 4.96 | 5.07 | 4.95 | 5.05 | 20.2 Million |
| 08 Mar, 2024 | 4.93 | 4.97 | 4.87 | 4.95 | 17.35 Million |
| 07 Mar, 2024 | 5.05 | 5.08 | 4.9 | 4.91 | 28.78 Million |
| 06 Mar, 2024 | 4.91 | 5.15 | 4.9 | 5.05 | 32.5 Million |
| 05 Mar, 2024 | 5.05 | 5.12 | 4.94 | 5.0 | 43.43 Million |
| 04 Mar, 2024 | 5.07 | 5.31 | 4.92 | 5.26 | 53.32 Million |
| 01 Mar, 2024 | 4.95 | 5.17 | 4.93 | 5.06 | 35.57 Million |
| 29 Feb, 2024 | 4.62 | 4.95 | 4.61 | 4.95 | 31.8 Million |
RNSDF
SNT
012800
RN70
4644
DAE