Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 4.29
(0.23%)
CNY 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.28 | 5.28 | 4.92 | 4.92 | 36.53 Million |
| 26 Mar, 2024 | 5.07 | 5.3 | 5.05 | 5.28 | 37.47 Million |
| 25 Mar, 2024 | 5.18 | 5.3 | 5.12 | 5.14 | 26.54 Million |
| 22 Mar, 2024 | 5.24 | 5.25 | 5.12 | 5.18 | 20.96 Million |
| 21 Mar, 2024 | 5.26 | 5.3 | 5.19 | 5.25 | 20.13 Million |
| 20 Mar, 2024 | 5.15 | 5.34 | 5.13 | 5.26 | 25.3 Million |
| 19 Mar, 2024 | 5.2 | 5.24 | 5.15 | 5.15 | 17.42 Million |
| 18 Mar, 2024 | 5.12 | 5.22 | 5.12 | 5.22 | 22.12 Million |
| 15 Mar, 2024 | 5.11 | 5.13 | 5.0 | 5.13 | 18.54 Million |
| 14 Mar, 2024 | 5.19 | 5.23 | 5.01 | 5.1 | 35.65 Million |
RNSDF
SNT
012800
RN70
4644
DAE