Shandong Homey Aquatic Development Co.,Ltd. (600467.SS)
CNY 2.55
(-2.31%)
CNY 2.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 19.11 Million |
| 10 May, 2024 | 2.04 | 2.06 | 2.02 | 2.03 | 14.58 Million |
| 09 May, 2024 | 2.02 | 2.05 | 2.01 | 2.04 | 21.38 Million |
| 08 May, 2024 | 2.02 | 2.03 | 2.0 | 2.01 | 13.01 Million |
| 07 May, 2024 | 2.02 | 2.04 | 2.0 | 2.03 | 16.29 Million |
| 06 May, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 21.13 Million |
| 30 Apr, 2024 | 1.99 | 2.01 | 1.97 | 1.98 | 19.14 Million |
| 29 Apr, 2024 | 1.93 | 2.0 | 1.92 | 2.0 | 28.3 Million |
| 26 Apr, 2024 | 1.91 | 1.94 | 1.89 | 1.94 | 19.85 Million |
| 25 Apr, 2024 | 1.91 | 1.94 | 1.9 | 1.92 | 15.63 Million |
GOLD
NORDH
DBG
300014
LTLS
NHMD