Shandong Homey Aquatic Development Co.,Ltd. (600467.SS)
CNY 2.55
(-2.31%)
CNY 2.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.62 | 1.67 | 1.59 | 1.63 | 26.73 Million |
| 07 Jun, 2024 | 1.57 | 1.7 | 1.57 | 1.63 | 54.72 Million |
| 06 Jun, 2024 | 1.75 | 1.76 | 1.58 | 1.58 | 61.88 Million |
| 05 Jun, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 16.74 Million |
| 04 Jun, 2024 | 1.8 | 1.81 | 1.74 | 1.78 | 21.36 Million |
| 03 Jun, 2024 | 1.9 | 1.91 | 1.79 | 1.81 | 35.65 Million |
| 31 May, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 8.74 Million |
| 30 May, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 12.56 Million |
| 29 May, 2024 | 1.93 | 1.96 | 1.92 | 1.93 | 13.03 Million |
| 28 May, 2024 | 1.97 | 1.98 | 1.93 | 1.94 | 14.76 Million |
GOLD
NORDH
DBG
300014
LTLS
NHMD