Shandong Homey Aquatic Development Co.,Ltd. (600467.SS)
CNY 2.55
(-2.31%)
CNY 2.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.4 | 1.43 | 1.37 | 1.42 | 27.47 Million |
| 24 Jun, 2024 | 1.48 | 1.48 | 1.38 | 1.41 | 49.63 Million |
| 21 Jun, 2024 | 1.54 | 1.56 | 1.5 | 1.51 | 17.54 Million |
| 20 Jun, 2024 | 1.6 | 1.6 | 1.53 | 1.54 | 22.74 Million |
| 19 Jun, 2024 | 1.62 | 1.64 | 1.59 | 1.6 | 17.59 Million |
| 18 Jun, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 9.98 Million |
| 17 Jun, 2024 | 1.62 | 1.63 | 1.59 | 1.61 | 14.34 Million |
| 14 Jun, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 14.75 Million |
| 13 Jun, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 17.82 Million |
| 12 Jun, 2024 | 1.63 | 1.68 | 1.62 | 1.67 | 21.41 Million |
GOLD
NORDH
DBG
300014
LTLS
NHMD