Shandong Homey Aquatic Development Co.,Ltd. (600467.SS)
CNY 2.55
(-2.31%)
CNY 2.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.91 | 1.94 | 1.9 | 1.92 | 15.63 Million |
| 24 Apr, 2024 | 1.9 | 1.92 | 1.88 | 1.91 | 15.08 Million |
| 23 Apr, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 14.26 Million |
| 22 Apr, 2024 | 1.9 | 1.93 | 1.87 | 1.9 | 14.68 Million |
| 19 Apr, 2024 | 1.92 | 1.95 | 1.89 | 1.91 | 15.43 Million |
| 18 Apr, 2024 | 1.94 | 1.97 | 1.92 | 1.93 | 18.48 Million |
| 17 Apr, 2024 | 1.85 | 1.95 | 1.85 | 1.95 | 23.72 Million |
| 16 Apr, 2024 | 1.97 | 1.97 | 1.84 | 1.85 | 30.14 Million |
| 15 Apr, 2024 | 2.07 | 2.07 | 1.95 | 1.99 | 28.32 Million |
| 12 Apr, 2024 | 2.12 | 2.12 | 2.06 | 2.07 | 19.2 Million |
GOLD
NORDH
DBG
300014
LTLS
NHMD