Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 9.34
(10.01%)
CNY 9.34
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.69 | 9.76 | 9.17 | 9.17 | 3.43 Million |
| 09 Jan, 2025 | 9.53 | 9.88 | 9.48 | 9.72 | 4.39 Million |
| 08 Jan, 2025 | 9.63 | 9.76 | 9.39 | 9.54 | 3.31 Million |
| 07 Jan, 2025 | 9.26 | 9.69 | 9.22 | 9.63 | 3.74 Million |
| 06 Jan, 2025 | 9.21 | 9.44 | 8.93 | 9.27 | 3.14 Million |
| 03 Jan, 2025 | 9.85 | 9.93 | 9.33 | 9.38 | 3.79 Million |
| 02 Jan, 2025 | 9.91 | 10.22 | 9.69 | 9.83 | 3.81 Million |
| 31 Dec, 2024 | 10.22 | 10.25 | 9.91 | 9.93 | 2.63 Million |
| 30 Dec, 2024 | 10.54 | 10.55 | 10.07 | 10.12 | 3.87 Million |
| 27 Dec, 2024 | 10.48 | 10.77 | 10.32 | 10.54 | 5.91 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG