Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 9.34
(10.01%)
CNY 9.34
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.97 | 10.83 | 9.95 | 10.53 | 10.45 Million |
| 14 Feb, 2025 | 10.0 | 10.13 | 9.84 | 9.91 | 2.95 Million |
| 13 Feb, 2025 | 9.98 | 10.26 | 9.91 | 10.06 | 4.78 Million |
| 12 Feb, 2025 | 10.02 | 10.17 | 9.82 | 10.05 | 4.56 Million |
| 11 Feb, 2025 | 10.16 | 10.38 | 9.91 | 9.99 | 5.5 Million |
| 10 Feb, 2025 | 9.78 | 10.27 | 9.67 | 10.19 | 5.82 Million |
| 07 Feb, 2025 | 9.64 | 9.88 | 9.51 | 9.78 | 6.03 Million |
| 06 Feb, 2025 | 9.46 | 9.72 | 9.31 | 9.63 | 4.59 Million |
| 05 Feb, 2025 | 9.4 | 9.56 | 9.2 | 9.46 | 4.83 Million |
| 27 Jan, 2025 | 9.55 | 9.64 | 9.21 | 9.21 | 6.54 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG