CNY 8.7
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 8.37 | 8.44 | 8.18 | 8.21 | 2.34 Million |
09 Oct, 2023 | 8.99 | 9.02 | 8.35 | 8.39 | 4.78 Million |
28 Sep, 2023 | 8.7 | 9.15 | 8.62 | 9.07 | 2.53 Million |
27 Sep, 2023 | 8.54 | 8.69 | 8.43 | 8.64 | 1.23 Million |
26 Sep, 2023 | 8.45 | 8.64 | 8.41 | 8.52 | 1.19 Million |
25 Sep, 2023 | 8.71 | 8.71 | 8.43 | 8.52 | 1.71 Million |
22 Sep, 2023 | 8.47 | 8.72 | 8.43 | 8.72 | 1.48 Million |
21 Sep, 2023 | 8.56 | 8.66 | 8.45 | 8.47 | 1.44 Million |
20 Sep, 2023 | 8.45 | 8.66 | 8.44 | 8.59 | 2 Million |
19 Sep, 2023 | 8.59 | 8.61 | 8.44 | 8.45 | 1.52 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG