Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.7
(-1.14%)
CNY 8.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.16 | 9.24 | 9.07 | 9.17 | 2.47 Million |
| 06 Nov, 2023 | 9.02 | 9.2 | 8.93 | 9.16 | 2.69 Million |
| 03 Nov, 2023 | 9.1 | 9.2 | 8.95 | 8.98 | 2.19 Million |
| 02 Nov, 2023 | 9.2 | 9.33 | 9.05 | 9.12 | 3.42 Million |
| 01 Nov, 2023 | 9.09 | 9.23 | 9.01 | 9.18 | 2.99 Million |
| 31 Oct, 2023 | 8.8 | 9.2 | 8.79 | 9.06 | 3.72 Million |
| 30 Oct, 2023 | 8.68 | 8.89 | 8.66 | 8.83 | 2.19 Million |
| 27 Oct, 2023 | 8.57 | 8.74 | 8.57 | 8.73 | 1.91 Million |
| 26 Oct, 2023 | 8.58 | 8.63 | 8.53 | 8.56 | 1.69 Million |
| 25 Oct, 2023 | 8.57 | 8.67 | 8.55 | 8.58 | 2.46 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG