Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.44
(-1.86%)
CNY 8.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.76 | 7.79 | 7.6 | 7.62 | 1.73 Million |
| 05 Jul, 2024 | 7.59 | 7.87 | 7.46 | 7.8 | 2.44 Million |
| 04 Jul, 2024 | 8.05 | 8.06 | 7.56 | 7.66 | 3.47 Million |
| 03 Jul, 2024 | 8.04 | 8.14 | 7.95 | 8.07 | 2.75 Million |
| 02 Jul, 2024 | 7.74 | 8.45 | 7.74 | 8.04 | 4.73 Million |
| 01 Jul, 2024 | 7.66 | 7.91 | 7.56 | 7.89 | 2.98 Million |
| 28 Jun, 2024 | 7.5 | 7.74 | 7.44 | 7.61 | 1.94 Million |
| 27 Jun, 2024 | 7.71 | 7.88 | 7.5 | 7.55 | 2.25 Million |
| 26 Jun, 2024 | 7.65 | 7.75 | 7.52 | 7.72 | 2.01 Million |
| 25 Jun, 2024 | 7.52 | 7.76 | 7.47 | 7.64 | 3.06 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG