Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.44
(-1.86%)
CNY 8.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.11 | 9.52 | 8.78 | 8.86 | 10.53 Million |
| 02 Aug, 2024 | 9.2 | 9.8 | 9.1 | 9.43 | 10.94 Million |
| 01 Aug, 2024 | 8.94 | 9.36 | 8.94 | 9.2 | 10.48 Million |
| 31 Jul, 2024 | 8.7 | 9.56 | 8.48 | 9.04 | 20.13 Million |
| 30 Jul, 2024 | 8.35 | 8.69 | 8.23 | 8.69 | 15.09 Million |
| 29 Jul, 2024 | 7.26 | 7.9 | 7.17 | 7.9 | 6.45 Million |
| 26 Jul, 2024 | 7.13 | 7.25 | 7.1 | 7.18 | 970.1 Thousand |
| 25 Jul, 2024 | 7.04 | 7.23 | 7.02 | 7.13 | 1.39 Million |
| 24 Jul, 2024 | 7.26 | 7.45 | 7.1 | 7.12 | 2.17 Million |
| 23 Jul, 2024 | 7.31 | 7.58 | 7.31 | 7.37 | 2.78 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG