Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.44
(-1.86%)
CNY 8.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.04 | 8.49 | 7.87 | 8.39 | 6.05 Million |
| 08 Sep, 2024 | 8.04 | 8.49 | 7.87 | 8.39 | 6.05 Million |
| 06 Sep, 2024 | 8.06 | 8.2 | 8.0 | 8.08 | 2.96 Million |
| 05 Sep, 2024 | 8.62 | 8.65 | 7.99 | 8.04 | 4.88 Million |
| 04 Sep, 2024 | 8.08 | 8.55 | 8.08 | 8.16 | 6.37 Million |
| 03 Sep, 2024 | 7.73 | 8.2 | 7.72 | 8.07 | 6.37 Million |
| 02 Sep, 2024 | 7.93 | 7.99 | 7.78 | 7.83 | 5.13 Million |
| 01 Sep, 2024 | 7.93 | 7.99 | 7.78 | 7.83 | 3.91 Million |
| 30 Aug, 2024 | 7.8 | 8.28 | 7.66 | 8.0 | 6.44 Million |
| 29 Aug, 2024 | 7.91 | 8.18 | 7.7 | 7.95 | 6.44 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG