Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.44
(-1.86%)
CNY 8.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.8 | 10.53 | 9.8 | 9.85 | 24.79 Million |
| 24 Sep, 2024 | 9.7 | 10.37 | 9.35 | 9.84 | 21.97 Million |
| 23 Sep, 2024 | 9.55 | 9.87 | 9.22 | 9.6 | 18.52 Million |
| 20 Sep, 2024 | 9.5 | 10.1 | 9.29 | 10.02 | 25.47 Million |
| 19 Sep, 2024 | 9.27 | 10.15 | 9.27 | 9.56 | 28.51 Million |
| 18 Sep, 2024 | 9.1 | 10.76 | 8.8 | 10.3 | 36.87 Million |
| 13 Sep, 2024 | 9.01 | 9.78 | 9.0 | 9.78 | 23.47 Million |
| 12 Sep, 2024 | 8.19 | 8.89 | 8.12 | 8.89 | 9.44 Million |
| 11 Sep, 2024 | 8.07 | 8.2 | 7.9 | 8.08 | 9.44 Million |
| 10 Sep, 2024 | 8.5 | 8.52 | 8.05 | 8.05 | 4.45 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG