Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS)
CNY 9.69
(-1.42%)
CNY 9.69
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.19 | 9.71 | 9.12 | 9.4 | 43.25 Million |
| 09 Oct, 2024 | 9.77 | 9.77 | 9.14 | 9.14 | 44.03 Million |
| 08 Oct, 2024 | 11.03 | 11.03 | 9.65 | 9.98 | 74.98 Million |
| 30 Sep, 2024 | 9.63 | 10.17 | 9.51 | 10.06 | 37.52 Million |
| 27 Sep, 2024 | 9.37 | 9.48 | 9.17 | 9.38 | 22.48 Million |
| 26 Sep, 2024 | 9.36 | 9.38 | 9.09 | 9.28 | 24.96 Million |
| 25 Sep, 2024 | 9.23 | 9.6 | 9.23 | 9.36 | 19.19 Million |
| 24 Sep, 2024 | 8.7 | 9.25 | 8.66 | 9.19 | 25.58 Million |
| 23 Sep, 2024 | 8.48 | 8.72 | 8.42 | 8.7 | 11.42 Million |
| 20 Sep, 2024 | 8.65 | 8.69 | 8.42 | 8.5 | 15.59 Million |
3065
SCP
SGRZ
SYP
0A37
4935