Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS)

CNY 9.69

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.55 9.61 9.43 9.56 13.32 Million
03 Sep, 2024 9.82 9.95 9.43 9.57 15.98 Million
02 Sep, 2024 9.82 10.01 9.75 9.86 15.98 Million
01 Sep, 2024 9.82 10.01 9.75 9.86 12.91 Million
30 Aug, 2024 9.8 9.97 9.64 9.84 18.52 Million
29 Aug, 2024 9.93 9.97 9.8 9.8 18.52 Million
28 Aug, 2024 10.08 10.22 9.89 9.95 11.44 Million
27 Aug, 2024 10.11 10.19 9.84 10.11 16.69 Million
26 Aug, 2024 10.89 10.92 10.04 10.15 29.71 Million
25 Aug, 2024 10.89 10.92 10.04 10.15 29.71 Million