Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)

CNY 13.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.69 9.94 9.69 9.71 3.66 Million
18 Oct, 2023 9.97 9.99 9.78 9.78 4.86 Million
17 Oct, 2023 10.0 10.12 9.96 10.02 3.39 Million
16 Oct, 2023 10.17 10.17 9.93 10.04 5.01 Million
13 Oct, 2023 10.19 10.19 10.07 10.12 4.8 Million
12 Oct, 2023 10.1 10.25 10.07 10.22 4.11 Million
11 Oct, 2023 10.17 10.19 10.06 10.1 4.25 Million
10 Oct, 2023 10.29 10.33 10.11 10.13 4.44 Million
09 Oct, 2023 10.22 10.35 10.19 10.27 5.53 Million
28 Sep, 2023 10.22 10.3 10.17 10.27 4.14 Million