Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.97 | 10.02 | 9.76 | 9.76 | 4.41 Million |
| 01 Nov, 2023 | 10.03 | 10.05 | 9.9 | 9.94 | 4.44 Million |
| 31 Oct, 2023 | 10.0 | 10.1 | 9.91 | 9.98 | 4.98 Million |
| 30 Oct, 2023 | 9.85 | 10.16 | 9.8 | 10.04 | 9.39 Million |
| 27 Oct, 2023 | 9.65 | 9.87 | 9.63 | 9.84 | 3.63 Million |
| 26 Oct, 2023 | 9.63 | 9.72 | 9.45 | 9.71 | 4.56 Million |
| 25 Oct, 2023 | 9.5 | 9.73 | 9.5 | 9.66 | 4.12 Million |
| 24 Oct, 2023 | 9.5 | 9.55 | 9.42 | 9.5 | 4.54 Million |
| 23 Oct, 2023 | 9.7 | 9.7 | 9.4 | 9.45 | 4.84 Million |
| 20 Oct, 2023 | 9.67 | 9.91 | 9.67 | 9.74 | 3.78 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC