Baoji Titanium Industry Co., Ltd. (600456.SS)
CNY 29.4
(-7.34%)
CNY 29.4
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.07 | 25.16 | 24.36 | 24.45 | 3.35 Million |
| 05 Jul, 2024 | 24.55 | 25.22 | 24.2 | 25.16 | 4.49 Million |
| 04 Jul, 2024 | 25.27 | 25.37 | 24.45 | 24.53 | 3.79 Million |
| 03 Jul, 2024 | 25.19 | 25.3 | 24.9 | 25.09 | 3.57 Million |
| 02 Jul, 2024 | 25.85 | 25.85 | 25.08 | 25.19 | 4.55 Million |
| 01 Jul, 2024 | 25.55 | 25.89 | 25.36 | 25.86 | 3.11 Million |
| 28 Jun, 2024 | 25.0 | 25.89 | 25.0 | 25.53 | 4.65 Million |
| 27 Jun, 2024 | 25.78 | 25.85 | 25.06 | 25.08 | 3.84 Million |
| 26 Jun, 2024 | 25.22 | 25.93 | 24.98 | 25.92 | 3.37 Million |
| 25 Jun, 2024 | 25.44 | 25.64 | 25.13 | 25.29 | 3.12 Million |
DYNPRO
ALBA
BBAS3
600379
BWB
PGTK