Baoji Titanium Industry Co., Ltd. (600456.SS)
CNY 29.4
(-7.34%)
CNY 29.4
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.5 | 24.9 | 24.21 | 24.29 | 4.27 Million |
| 02 Aug, 2024 | 24.55 | 24.97 | 24.46 | 24.6 | 3.27 Million |
| 01 Aug, 2024 | 24.7 | 24.99 | 24.6 | 24.75 | 3.58 Million |
| 31 Jul, 2024 | 24.01 | 24.74 | 23.86 | 24.7 | 5.27 Million |
| 30 Jul, 2024 | 23.88 | 24.05 | 23.6 | 23.96 | 2.81 Million |
| 29 Jul, 2024 | 23.85 | 24.0 | 23.66 | 23.9 | 2.55 Million |
| 26 Jul, 2024 | 23.32 | 23.91 | 23.23 | 23.79 | 3.61 Million |
| 25 Jul, 2024 | 23.21 | 23.56 | 22.95 | 23.31 | 2.31 Million |
| 24 Jul, 2024 | 23.23 | 23.67 | 23.14 | 23.32 | 2.81 Million |
| 23 Jul, 2024 | 24.21 | 24.21 | 23.27 | 23.28 | 4.13 Million |
DYNPRO
ALBA
BBAS3
600379
BWB
PGTK