Baoji Titanium Industry Co., Ltd. (600456.SS)
CNY 29.18
(-0.17%)
CNY 29.18
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 29.95 | 29.99 | 29.79 | 29.87 | 377.6 Thousand |
| 17 Jun, 2025 | 29.65 | 30.07 | 29.6 | 29.92 | 830.5 Thousand |
| 16 Jun, 2025 | 29.89 | 29.98 | 29.69 | 29.95 | 567.7 Thousand |
| 13 Jun, 2025 | 30.07 | 30.28 | 29.73 | 29.88 | 7.77 Million |
| 12 Jun, 2025 | 30.15 | 30.19 | 29.85 | 29.9 | 5.44 Million |
| 11 Jun, 2025 | 30.11 | 30.51 | 30.1 | 30.26 | 6.73 Million |
| 10 Jun, 2025 | 30.45 | 30.49 | 29.81 | 30.02 | 7.67 Million |
| 09 Jun, 2025 | 29.97 | 30.68 | 29.81 | 30.45 | 11.97 Million |
| 06 Jun, 2025 | 29.6 | 30.06 | 29.58 | 29.88 | 8.9 Million |
| 05 Jun, 2025 | 29.72 | 29.72 | 29.46 | 29.52 | 5.43 Million |
DYNPRO
ALBA
BBAS3
600379
BWB
PGTK