Huafang Co.,Ltd (600448.SS)
CNY 2.68
(1.52%)
CNY 2.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.74 | 2.86 | 2.55 | 2.66 | 28.11 Million |
| 01 Feb, 2024 | 2.86 | 2.86 | 2.67 | 2.74 | 31 Million |
| 31 Jan, 2024 | 3.01 | 3.09 | 2.84 | 2.86 | 34.34 Million |
| 30 Jan, 2024 | 3.11 | 3.13 | 2.99 | 3.01 | 25.32 Million |
| 29 Jan, 2024 | 3.31 | 3.33 | 3.13 | 3.14 | 36.16 Million |
| 26 Jan, 2024 | 3.22 | 3.41 | 3.22 | 3.31 | 52.34 Million |
| 25 Jan, 2024 | 3.08 | 3.3 | 3.08 | 3.22 | 61.79 Million |
| 24 Jan, 2024 | 2.85 | 3.19 | 2.78 | 3.06 | 95.78 Million |
| 23 Jan, 2024 | 3.25 | 3.3 | 3.01 | 3.01 | 54.6 Million |
| 22 Jan, 2024 | 3.6 | 3.73 | 3.28 | 3.34 | 127.34 Million |
VIVR3
CRAB
SPARC
7088
002380
KSPI