Huafang Co.,Ltd (600448.SS)
CNY 2.66
(-1.12%)
CNY 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.95 | 2.01 | 1.93 | 1.99 | 11.9 Million |
| 08 Sep, 2024 | 1.95 | 2.01 | 1.93 | 1.99 | 7.15 Million |
| 06 Sep, 2024 | 1.99 | 2.02 | 1.96 | 1.97 | 7.23 Million |
| 05 Sep, 2024 | 1.94 | 1.99 | 1.94 | 1.98 | 7.23 Million |
| 04 Sep, 2024 | 1.97 | 1.99 | 1.94 | 1.95 | 7.03 Million |
| 03 Sep, 2024 | 1.96 | 1.99 | 1.95 | 1.98 | 6.18 Million |
| 02 Sep, 2024 | 1.98 | 2.03 | 1.96 | 1.96 | 9.07 Million |
| 01 Sep, 2024 | 1.98 | 2.03 | 1.96 | 1.96 | 9.07 Million |
| 30 Aug, 2024 | 1.94 | 2.01 | 1.93 | 1.98 | 11.27 Million |
| 29 Aug, 2024 | 1.9 | 1.95 | 1.89 | 1.94 | 11.27 Million |
VIVR3
CRAB
SPARC
7088
002380
KSPI