Shenzhen Kingdom Sci-Tech Co., Ltd (600446.SS)

CNY 14.7

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9.85 9.95 9.58 9.59 7.7 Million
03 Jul, 2024 9.99 10.02 9.86 9.88 6.69 Million
02 Jul, 2024 10.01 10.25 10.0 10.06 8.89 Million
01 Jul, 2024 9.88 10.07 9.77 10.01 6.96 Million
28 Jun, 2024 10.11 10.24 9.87 9.93 10.06 Million
27 Jun, 2024 10.29 10.33 10.1 10.11 7.34 Million
26 Jun, 2024 9.78 10.35 9.72 10.3 11.44 Million
25 Jun, 2024 9.85 9.93 9.67 9.79 7.72 Million
24 Jun, 2024 10.11 10.14 9.85 9.86 9.32 Million
21 Jun, 2024 10.16 10.3 10.1 10.19 6.06 Million