Shenzhen Kingdom Sci-Tech Co., Ltd (600446.SS)
CNY 14.7
(1.87%)
CNY 14.7
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.84 | 9.91 | 9.65 | 9.67 | 7.75 Million |
| 01 Aug, 2024 | 9.92 | 10.06 | 9.85 | 9.88 | 12.01 Million |
| 31 Jul, 2024 | 9.39 | 10.15 | 9.38 | 9.92 | 20.51 Million |
| 30 Jul, 2024 | 9.27 | 9.43 | 9.21 | 9.39 | 5.05 Million |
| 29 Jul, 2024 | 9.27 | 9.32 | 9.16 | 9.31 | 5.73 Million |
| 26 Jul, 2024 | 9.16 | 9.31 | 9.15 | 9.26 | 5.89 Million |
| 25 Jul, 2024 | 8.97 | 9.25 | 8.96 | 9.16 | 7.39 Million |
| 24 Jul, 2024 | 9.1 | 9.18 | 8.98 | 8.98 | 6.43 Million |
| 23 Jul, 2024 | 9.27 | 9.34 | 9.16 | 9.17 | 6.83 Million |
| 22 Jul, 2024 | 9.28 | 9.37 | 9.16 | 9.25 | 7.06 Million |
VSME
CIC
CERO
0P2J
GLWLF
ASHL