Shenzhen Kingdom Sci-Tech Co., Ltd (600446.SS)
CNY 14.7
(1.87%)
CNY 14.7
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.01 | 9.12 | 8.85 | 9.08 | 7.54 Million |
| 17 Jul, 2024 | 9.09 | 9.16 | 9.03 | 9.07 | 5.73 Million |
| 16 Jul, 2024 | 9.12 | 9.18 | 9.06 | 9.11 | 6.36 Million |
| 15 Jul, 2024 | 9.18 | 9.2 | 9.01 | 9.11 | 11.47 Million |
| 12 Jul, 2024 | 9.57 | 9.63 | 9.48 | 9.48 | 5.97 Million |
| 11 Jul, 2024 | 9.5 | 9.64 | 9.45 | 9.6 | 8.39 Million |
| 10 Jul, 2024 | 9.44 | 9.55 | 9.35 | 9.35 | 6.17 Million |
| 09 Jul, 2024 | 9.32 | 9.51 | 9.13 | 9.44 | 8.72 Million |
| 08 Jul, 2024 | 9.67 | 9.68 | 9.28 | 9.35 | 8.14 Million |
| 05 Jul, 2024 | 9.58 | 9.76 | 9.46 | 9.67 | 7.14 Million |
VSME
CIC
CERO
0P2J
GLWLF
ASHL