North Navigation Control Technology Co.,Ltd. (600435.SS)
CNY 11.12
(3.73%)
CNY 11.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.64 | 9.64 | 9.44 | 9.6 | 17.24 Million |
| 01 Mar, 2024 | 9.48 | 9.68 | 9.43 | 9.63 | 23.95 Million |
| 29 Feb, 2024 | 9.07 | 9.45 | 9.07 | 9.45 | 24.46 Million |
| 28 Feb, 2024 | 9.59 | 9.66 | 9.11 | 9.11 | 32.64 Million |
| 27 Feb, 2024 | 9.25 | 9.69 | 9.17 | 9.58 | 26 Million |
| 26 Feb, 2024 | 9.34 | 9.45 | 9.21 | 9.27 | 26.31 Million |
| 23 Feb, 2024 | 9.09 | 9.39 | 9.0 | 9.36 | 32.42 Million |
| 22 Feb, 2024 | 8.97 | 9.16 | 8.92 | 9.08 | 23.38 Million |
| 21 Feb, 2024 | 8.88 | 9.27 | 8.83 | 9.01 | 23.86 Million |
| 20 Feb, 2024 | 8.87 | 8.99 | 8.72 | 8.98 | 18.58 Million |
DF
VLRT
TATAPOWER
0GEG
CMO
AGNCM