North Navigation Control Technology Co.,Ltd. (600435.SS)
CNY 11.12
(3.73%)
CNY 11.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.1 | 9.1 | 8.85 | 8.99 | 15.85 Million |
| 02 Apr, 2024 | 9.2 | 9.2 | 9.02 | 9.11 | 14.82 Million |
| 01 Apr, 2024 | 9.19 | 9.27 | 9.08 | 9.2 | 18.26 Million |
| 29 Mar, 2024 | 8.92 | 9.08 | 8.85 | 9.06 | 17.48 Million |
| 28 Mar, 2024 | 8.58 | 9.03 | 8.57 | 8.94 | 24.29 Million |
| 27 Mar, 2024 | 9.0 | 9.0 | 8.57 | 8.57 | 22.64 Million |
| 26 Mar, 2024 | 9.1 | 9.17 | 8.88 | 9.0 | 20.01 Million |
| 25 Mar, 2024 | 9.35 | 9.38 | 9.05 | 9.1 | 26.46 Million |
| 22 Mar, 2024 | 9.67 | 9.67 | 9.34 | 9.42 | 24.93 Million |
| 21 Mar, 2024 | 9.7 | 9.78 | 9.54 | 9.73 | 30.92 Million |
DF
VLRT
TATAPOWER
0GEG
CMO
AGNCM